Week of October 20, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
October 20, 2025 $5.72 $5.88 $5.54 $5.60 3,026,915 1:1
October 21, 2025 $5.52 $5.71 $5.47 $5.60 1,265,895 1:1
October 22, 2025 $5.58 $5.66 $5.54 $5.55 1,541,741 1:1
October 23, 2025 $5.50 $5.90 $5.45 $5.80 2,509,451 1:1
October 24, 2025 $5.97 $6.12 $5.84 $6.00 2,338,673 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG