Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 $5.80 $5.95 $5.74 $5.94 1,389,953 1:1
December 5, 2023 $5.90 $5.98 $5.70 $5.74 2,315,849 1:1
December 6, 2023 $5.78 $5.91 $5.61 $5.64 1,561,569 1:1
December 7, 2023 $5.64 $5.73 $5.53 $5.62 2,117,748 1:1
December 8, 2023 $5.60 $5.64 $5.43 $5.49 1,449,998 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.