Week of May 5, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 5, 2025 | $4.89 | $5.00 | $4.89 | $5.00 | 2,190,833 | 1:1 |
| May 6, 2025 | $4.70 | $4.98 | $4.38 | $4.52 | 3,884,330 | 1:1 |
| May 7, 2025 | $4.54 | $4.55 | $4.18 | $4.35 | 3,130,259 | 1:1 |
| May 8, 2025 | $4.35 | $4.46 | $4.33 | $4.43 | 1,887,748 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG